Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Ebit
Chart
Quotes
Financials
Stock Price
7.98
Daily Change
-0.02
-0.25%
Monthly
0.38%
Yearly
40.74%
Q1 Forecast
7.89
Downer reported AUD207.2M in EBIT for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 5.37B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
AUD 14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Ebit
Change
Date
ALS
AUD 238M
7.5M
Jun/2025
Amcor PLC
USD 573M
250M
Sep/2025
Ampol
AUD 118.7M
94.4M
Jun/2025
Atlas Arteria
AUD 155.8M
104.3M
Dec/2024
Beach Energy
AUD 359M
118.7M
Dec/2024
Brambles
USD 717.9M
120.4M
Dec/2024
Cleanaway Waste Management
AUD 195.2M
9.9M
Dec/2024
Downer
AUD 207.2M
77.8M
Jun/2024
Dyno Nobel
AUD 420.5M
324.2M
Dec/2025
Lend Lease
AUD 267M
136M
Dec/2024
Monadelphous
AUD 45.47M
869K
Jun/2024
Nufarm
AUD -20.78M
123.52M
Dec/2025
Orica
AUD 483.7M
34.2M
Dec/2025
Santos
USD 1.06B
91M
Dec/2024
Seven Group Holdings
AUD 655.5M
20.5M
Jun/2024
Transurban
AUD 914M
147M
Dec/2024
Woodside Energy
USD 2.36B
199M
Jun/2024
WorleyParsons
AUD 376M
30M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.843
0.63
1.00%
Brent
67.905
0.57
0.85%
Natural gas
3.3097
0.00
-0.04%
Gasoline
1.9129
0.01
0.40%
Heating Oil
2.4304
0.02
0.88%
Gold
5077.29
130.90
2.65%
Silver
88.165
3.08
3.62%
Copper
6.0426
0.04
-0.72%
Soybeans
1065.22
0.53
-0.05%
Wheat
529.28
0.25
0.05%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
784.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18341
0.0016
0.13%
GBPUSD
1.37149
0.0017
0.12%
AUDUSD
0.70225
0.0001
0.02%
NZDUSD
0.60348
0.0010
-0.17%
USDJPY
156.282
0.5105
0.33%
USDCNY
6.93438
0.0005
-0.01%
USDCHF
0.77498
0.0004
-0.06%
USDCAD
1.36384
0.0002
-0.01%
USDMXN
17.2204
0.0007
0.00%
USDINR
90.3480
0.0754
-0.08%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.05
0.3900
-0.03%
DXY
97.329
0.0523
-0.05%
USDTRY
43.5073
0.0063
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6926.06
9
0.13%
US30
49319
79
0.16%
US100
25323
16
-0.06%
JP225
54205
516
-0.94%
GB100
10315
27
-0.26%
DE40
24838
57
0.23%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8891
34
0.38%
SHANGHAI
4068
0
0.00%
SENSEX
83850
111
0.13%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2490
0.011
-0.01%
Australia
4.8580
0.004
0.00%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76391
765
1.01%
Ether
2273.84
45.2100
2.03%
Binance
759.5
4.9800
0.66%
Cardano
0.29950
0.0087
3.00%
Solana
98.1210
0.5767
0.59%
Ripple
1.59369
0.0186
1.18%
Polkadot
1.52
0.0288
1.93%
Avalanche
10.09
0.1900
1.92%
Polygon
0.11
0.0004
0.37%
Cosmos
2.08
0.0512
2.52%
Dai
1.00046
0.0010
0.10%
Litecoin
60.560
1.2300
2.07%
Uniswap
3.92
0.0743
1.93%
Algorand
0.11
0.0028
2.65%
Bitcoin Cash
531.33
5.6200
1.07%
More
Add to your site
News
Palm Oil Steady as Monthly Data Nears
Copper Slips on Rising Inventories
Indonesia Stocks Muted Ahead of GDP D...
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
Japan 10-Year Yield Muted Ahead of El...
Shares in Hong Kong Trade Lower
China Stocks Struggle as Tech Weighs
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
More